Skip to contents

NAVs

Select the time frame for your search

Aberdeen Standard Sic A (Usd) R
APRIL 2024
  • 25 April 2024
    10,75930$
  • 24 April 2024
    10,78760$
  • 23 April 2024
    10,63470$
  • 22 April 2024
    10,54300$
  • 19 April 2024
    10,56050$
  • 18 April 2024
    10,66570$
  • 17 April 2024
    10,72980$
  • 16 April 2024
    10,75230$
  • 15 April 2024
    10,93110$
  • 12 April 2024
    11,10660$
  • 11 April 2024
    11,08620$
  • 10 April 2024
    11,32810$
  • 9 April 2024
    11,31770$
  • 8 April 2024
    11,24680$
  • 5 April 2024
    11,13540$
  • 4 April 2024
    11,23350$
  • 3 April 2024
    11,17090$
  • 2 April 2024
    11,34510$
MARCH 2024
  • 28 March 2024
    11,44230$
  • 27 March 2024
    11,36220$
  • 26 March 2024
    11,33490$
  • 25 March 2024
    11,34220$
  • 22 March 2024
    11,41180$
  • 21 March 2024
    11,37210$
  • 20 March 2024
    11,22050$
  • 19 March 2024
    11,19990$
  • 18 March 2024
    11,23890$
  • 15 March 2024
    11,23920$
  • 14 March 2024
    11,34910$
  • 13 March 2024
    11,33190$
  • 12 March 2024
    11,28030$
  • 11 March 2024
    11,35040$
  • 8 March 2024
    11,44510$
  • 7 March 2024
    11,39000$
  • 6 March 2024
    11,34690$
  • 5 March 2024
    11,39080$
  • 4 March 2024
    11,33220$
  • 1 March 2024
    11,26770$